Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Mexican peso
View MXN exchange rate – Compare the Mexican peso to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Dec 2025 | 100 MXN | 4.7390 | +0,2246 % | +0,0106 | ||
| 23 Dec 2025 | 100 MXN | 4.7284 | -0,0241 % | -0,0011 | ||
| 22 Dec 2025 | 100 MXN | 4.7295 | -0,2109 % | -0,0100 | ||
| 19 Dec 2025 | 100 MXN | 4.7395 | -0,0123 % | -0,0006 | ||
| 18 Dec 2025 | 100 MXN | 4.7401 | -0,0659 % | -0,0031 | ||
| 17 Dec 2025 | 100 MXN | 4.7432 | (max) | +0,3320 % | +0,0157 | |
| 16 Dec 2025 | 100 MXN | 4.7275 | -0,0969 % | -0,0046 | ||
| 15 Dec 2025 | 100 MXN | 4.7321 | +0,1306 % | +0,0062 | ||
| 12 Dec 2025 | 100 MXN | 4.7259 | +0,6309 % | +0,0296 | ||
| 11 Dec 2025 | 100 MXN | 4.6963 | -0,5349 % | -0,0253 | ||
| 10 Dec 2025 | 100 MXN | 4.7216 | +0,4235 % | +0,0199 | ||
| 09 Dec 2025 | 100 MXN | 4.7017 | -0,3319 % | -0,0157 | ||
| 08 Dec 2025 | 100 MXN | 4.7173 | -0,0344 % | -0,0016 | ||
| 05 Dec 2025 | 100 MXN | 4.7189 | +0,5837 % | +0,0274 | ||
| 04 Dec 2025 | 100 MXN | 4.6916 | -0,0854 % | -0,0040 | ||
| 03 Dec 2025 | 100 MXN | 4.6956 | -0,1437 % | -0,0068 | ||
| 02 Dec 2025 | 100 MXN | 4.7023 | +0,0973 % | +0,0046 | ||
| 01 Dec 2025 | 100 MXN | 4.6977 | -0,3288 % | -0,0155 | ||
| 28 Nov 2025 | 100 MXN | 4.7132 | +0,1867 % | +0,0088 | ||
| 27 Nov 2025 | 100 MXN | 4.7045 | +0,0376 % | +0,0018 | ||
| 26 Nov 2025 | 100 MXN | 4.7027 | +0,2065 % | +0,0097 | ||
| 25 Nov 2025 | 100 MXN | 4.6930 | -0,3238 % | -0,0152 | ||
| 24 Nov 2025 | 100 MXN | 4.7083 | +0,0791 % | +0,0037 | ||
| 21 Nov 2025 | 100 MXN | 4.7045 | -0,4864 % | -0,0230 | ||
| 20 Nov 2025 | 100 MXN | 4.7275 | +0,3574 % | +0,0168 | ||
| 19 Nov 2025 | 100 MXN | 4.7107 | +0,6962 % | +0,0326 | ||
| 18 Nov 2025 | 100 MXN | 4.6781 | -0,5684 % | -0,0267 | ||
| 17 Nov 2025 | 100 MXN | 4.7049 | +0,6921 % | +0,0323 | ||
| 14 Nov 2025 | 100 MXN | 4.6725 | -0,8247 % | -0,0389 | ||
| 13 Nov 2025 | 100 MXN | 4.7114 | -0,2912 % | -0,0138 | ||
| 12 Nov 2025 | 100 MXN | 4.7251 | +0,4480 % | +0,0211 | ||
| 11 Nov 2025 | 100 MXN | 4.7041 | +0,1675 % | +0,0079 | ||
| 10 Nov 2025 | 100 MXN | 4.6962 | +0,7758 % | +0,0362 | ||
| 07 Nov 2025 | 100 MXN | 4.6600 | -0,1813 % | -0,0085 | ||
| 06 Nov 2025 | 100 MXN | 4.6685 | +0,0569 % | +0,0027 | ||
| 05 Nov 2025 | 100 MXN | 4.6659 | -0,1619 % | -0,0076 | ||
| 04 Nov 2025 | 100 MXN | 4.6734 | -0,4085 % | -0,0192 | ||
| 03 Nov 2025 | 100 MXN | 4.6926 | +0,5556 % | +0,0259 | ||
| 31 Oct 2025 | 100 MXN | 4.6667 | +0,2511 % | +0,0117 | ||
| 30 Oct 2025 | 100 MXN | 4.6550 | -0,0885 % | -0,0041 | ||
| 29 Oct 2025 | 100 MXN | 4.6591 | -0,0592 % | -0,0028 | ||
| 28 Oct 2025 | 100 MXN | 4.6619 | -0,1944 % | -0,0091 | ||
| 27 Oct 2025 | 100 MXN | 4.6709 | -0,1728 % | -0,0081 | ||
| 24 Oct 2025 | 100 MXN | 4.6790 | -0,0842 % | -0,0039 | ||
| 23 Oct 2025 | 100 MXN | 4.6830 | -0,1405 % | -0,0066 | ||
| 22 Oct 2025 | 100 MXN | 4.6896 | +0,3592 % | +0,0168 | ||
| 21 Oct 2025 | 100 MXN | 4.6728 | +0,1612 % | +0,0075 | ||
| 20 Oct 2025 | 100 MXN | 4.6652 | +0,3280 % | +0,0153 | ||
| 17 Oct 2025 | 100 MXN | 4.6500 | -0,1413 % | -0,0066 | ||
| 16 Oct 2025 | 100 MXN | 4.6566 | -0,1164 % | -0,0054 | ||
| 15 Oct 2025 | 100 MXN | 4.6620 | +0,1986 % | +0,0092 | ||
| 14 Oct 2025 | 100 MXN | 4.6528 | -0,3671 % | -0,0171 | ||
| 13 Oct 2025 | 100 MXN | 4.6699 | -0,7341 % | -0,0345 | ||
| 10 Oct 2025 | 100 MXN | 4.7044 | +0,0555 % | +0,0026 | ||
| 09 Oct 2025 | 100 MXN | 4.7018 | +0,5336 % | +0,0250 | ||
| 08 Oct 2025 | 100 MXN | 4.6769 | +0,2091 % | +0,0098 | ||
| 07 Oct 2025 | 100 MXN | 4.6671 | +0,3752 % | +0,0174 | ||
| 06 Oct 2025 | 100 MXN | 4.6497 | +0,4301 % | +0,0199 | ||
| 03 Oct 2025 | 100 MXN | 4.6298 | -0,0310 % | -0,0014 | ||
| 02 Oct 2025 | 100 MXN | 4.6312 | -0,8290 % | -0,0387 | ||
| 01 Oct 2025 | 100 MXN | 4.6699 | +0,5497 % | +0,0255 | ||
| 30 Sep 2025 | 100 MXN | 4.6444 | -0,1556 % | -0,0072 | ||
| 29 Sep 2025 | 100 MXN | 4.6516 | +0,3600 % | +0,0167 | ||
| 26 Sep 2025 | 100 MXN | 4.6349 | +0,3518 % | +0,0162 | ||
| 25 Sep 2025 | 100 MXN | 4.6187 | -0,0785 % | -0,0036 | ||
| 24 Sep 2025 | 100 MXN | 4.6223 | -0,0356 % | -0,0016 | ||
| 23 Sep 2025 | 100 MXN | 4.6240 | +0,1951 % | +0,0090 | ||
| 22 Sep 2025 | 100 MXN | 4.6150 | -0,1892 % | -0,0087 | ||
| 19 Sep 2025 | 100 MXN | 4.6237 | -0,3829 % | -0,0178 | ||
| 18 Sep 2025 | 100 MXN | 4.6415 | +0,5027 % | +0,0232 | ||
| 17 Sep 2025 | 100 MXN | 4.6183 | +0,0550 % | +0,0025 | ||
| 16 Sep 2025 | 100 MXN | 4.6157 | +0,0120 % | +0,0006 | ||
| 15 Sep 2025 | 100 MXN | 4.6152 | -0,0157 % | -0,0007 | ||
| 12 Sep 2025 | 100 MXN | 4.6159 | +0,5377 % | +0,0247 | ||
| 11 Sep 2025 | 100 MXN | 4.5912 | +0,1198 % | +0,0055 | ||
| 10 Sep 2025 | 100 MXN | 4.5857 | +0,3022 % | +0,0138 | ||
| 09 Sep 2025 | 100 MXN | 4.5719 | +0,0489 % | +0,0022 | ||
| 08 Sep 2025 | 100 MXN | 4.5697 | (min) | -0,1426 % | -0,0065 | |
| 05 Sep 2025 | 100 MXN | 4.5762 | +0,0471 % | +0,0022 | ||
| 04 Sep 2025 | 100 MXN | 4.5740 | -0,2991 % | -0,0137 | ||
| 03 Sep 2025 | 100 MXN | 4.5877 | +0,3459 % | +0,0158 | ||
| 02 Sep 2025 | 100 MXN | 4.5719 | -0,3278 % | -0,0150 | ||
| 01 Sep 2025 | 100 MXN | 4.5870 | -0,0339 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Mexican peso exchange rate
100 MXN = 4.7432 (EUR)
Date: 17 December 2025
Minimum Mexican peso exchange rate
100 MXN = 4.5697 (EUR)
Date: 08 September 2025
Average Mexican peso exchange rate
100 MXN = 4.6692 (EUR)
Show only mexican peso exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro