Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for New Zealand dollar
View NZD exchange rate – Compare the New Zealand dollar to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Dec 2025 | 1 NZD | 0.4951 | -0,0396 % | -0,0002 | ||
| 23 Dec 2025 | 1 NZD | 0.4953 | +0,4655 % | +0,0023 | ||
| 22 Dec 2025 | 1 NZD | 0.4930 | +0,6262 % | +0,0031 | ||
| 19 Dec 2025 | 1 NZD | 0.4900 | -0,4213 % | -0,0021 | ||
| 18 Dec 2025 | 1 NZD | 0.4920 | -0,1475 % | -0,0007 | ||
| 17 Dec 2025 | 1 NZD | 0.4928 | +0,2562 % | +0,0013 | ||
| 16 Dec 2025 | 1 NZD | 0.4915 | -0,2753 % | -0,0014 | ||
| 15 Dec 2025 | 1 NZD | 0.4929 | -0,4977 % | -0,0025 | ||
| 12 Dec 2025 | 1 NZD | 0.4953 | -0,1685 % | -0,0008 | ||
| 11 Dec 2025 | 1 NZD | 0.4962 | -0,1439 % | -0,0007 | ||
| 10 Dec 2025 | 1 NZD | 0.4969 | -0,0744 % | -0,0004 | ||
| 09 Dec 2025 | 1 NZD | 0.4972 | +0,0944 % | +0,0005 | ||
| 08 Dec 2025 | 1 NZD | 0.4968 | +0,1391 % | +0,0007 | ||
| 05 Dec 2025 | 1 NZD | 0.4961 | +0,3869 % | +0,0019 | ||
| 04 Dec 2025 | 1 NZD | 0.4942 | +0,2768 % | +0,0014 | ||
| 03 Dec 2025 | 1 NZD | 0.4928 | +0,0099 % | +0,0000 | ||
| 02 Dec 2025 | 1 NZD | 0.4928 | -0,1825 % | -0,0009 | ||
| 01 Dec 2025 | 1 NZD | 0.4937 | -0,0492 % | -0,0002 | ||
| 28 Nov 2025 | 1 NZD | 0.4939 | +0,1480 % | +0,0007 | ||
| 27 Nov 2025 | 1 NZD | 0.4932 | +0,5821 % | +0,0029 | ||
| 26 Nov 2025 | 1 NZD | 0.4903 | +1,0198 % | +0,0049 | ||
| 25 Nov 2025 | 1 NZD | 0.4854 | (min) | -0,3494 % | -0,0017 | |
| 24 Nov 2025 | 1 NZD | 0.4871 | +0,1412 % | +0,0007 | ||
| 21 Nov 2025 | 1 NZD | 0.4864 | -0,2531 % | -0,0012 | ||
| 20 Nov 2025 | 1 NZD | 0.4876 | +0,3755 % | +0,0018 | ||
| 19 Nov 2025 | 1 NZD | 0.4858 | -0,6119 % | -0,0030 | ||
| 18 Nov 2025 | 1 NZD | 0.4888 | +0,0244 % | +0,0001 | ||
| 17 Nov 2025 | 1 NZD | 0.4887 | +0,1221 % | +0,0006 | ||
| 14 Nov 2025 | 1 NZD | 0.4881 | +0,0880 % | +0,0004 | ||
| 13 Nov 2025 | 1 NZD | 0.4876 | -0,3657 % | -0,0018 | ||
| 12 Nov 2025 | 1 NZD | 0.4894 | +0,2251 % | +0,0011 | ||
| 11 Nov 2025 | 1 NZD | 0.4883 | +0,1612 % | +0,0008 | ||
| 10 Nov 2025 | 1 NZD | 0.4875 | +0,2826 % | +0,0014 | ||
| 07 Nov 2025 | 1 NZD | 0.4862 | -1,0500 % | -0,0052 | ||
| 06 Nov 2025 | 1 NZD | 0.4913 | -0,0197 % | -0,0001 | ||
| 05 Nov 2025 | 1 NZD | 0.4914 | -0,2456 % | -0,0012 | ||
| 04 Nov 2025 | 1 NZD | 0.4926 | -0,7045 % | -0,0035 | ||
| 03 Nov 2025 | 1 NZD | 0.4961 | +0,2777 % | +0,0014 | ||
| 31 Oct 2025 | 1 NZD | 0.4948 | -0,2373 % | -0,0012 | ||
| 30 Oct 2025 | 1 NZD | 0.4959 | -0,2233 % | -0,0011 | ||
| 29 Oct 2025 | 1 NZD | 0.4970 | +0,2784 % | +0,0014 | ||
| 28 Oct 2025 | 1 NZD | 0.4957 | +0,0545 % | +0,0003 | ||
| 27 Oct 2025 | 1 NZD | 0.4954 | +0,1387 % | +0,0007 | ||
| 24 Oct 2025 | 1 NZD | 0.4947 | -0,1484 % | -0,0007 | ||
| 23 Oct 2025 | 1 NZD | 0.4954 | +0,0050 % | +0,0000 | ||
| 22 Oct 2025 | 1 NZD | 0.4954 | +0,5051 % | +0,0025 | ||
| 21 Oct 2025 | 1 NZD | 0.4929 | +0,3056 % | +0,0015 | ||
| 20 Oct 2025 | 1 NZD | 0.4914 | +0,1524 % | +0,0007 | ||
| 17 Oct 2025 | 1 NZD | 0.4907 | -0,3485 % | -0,0017 | ||
| 16 Oct 2025 | 1 NZD | 0.4924 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2025 | 1 NZD | 0.4924 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2025 | 1 NZD | 0.4924 | -0,4382 % | -0,0022 | ||
| 13 Oct 2025 | 1 NZD | 0.4946 | -0,5440 % | -0,0027 | ||
| 10 Oct 2025 | 1 NZD | 0.4973 | -0,0647 % | -0,0003 | ||
| 09 Oct 2025 | 1 NZD | 0.4976 | +0,1643 % | +0,0008 | ||
| 08 Oct 2025 | 1 NZD | 0.4968 | -0,1937 % | -0,0010 | ||
| 07 Oct 2025 | 1 NZD | 0.4977 | -0,1543 % | -0,0008 | ||
| 06 Oct 2025 | 1 NZD | 0.4985 | +0,3091 % | +0,0015 | ||
| 03 Oct 2025 | 1 NZD | 0.4970 | +0,2036 % | +0,0010 | ||
| 02 Oct 2025 | 1 NZD | 0.4960 | +0,1041 % | +0,0005 | ||
| 01 Oct 2025 | 1 NZD | 0.4954 | +0,3616 % | +0,0018 | ||
| 30 Sep 2025 | 1 NZD | 0.4937 | +0,0643 % | +0,0003 | ||
| 29 Sep 2025 | 1 NZD | 0.4933 | -0,0642 % | -0,0003 | ||
| 26 Sep 2025 | 1 NZD | 0.4937 | -0,2814 % | -0,0014 | ||
| 25 Sep 2025 | 1 NZD | 0.4951 | -0,3019 % | -0,0015 | ||
| 24 Sep 2025 | 1 NZD | 0.4965 | -0,1291 % | -0,0006 | ||
| 23 Sep 2025 | 1 NZD | 0.4972 | -0,0446 % | -0,0002 | ||
| 22 Sep 2025 | 1 NZD | 0.4974 | -0,3731 % | -0,0019 | ||
| 19 Sep 2025 | 1 NZD | 0.4993 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2025 | 1 NZD | 0.4993 | -1,2133 % | -0,0061 | ||
| 17 Sep 2025 | 1 NZD | 0.5054 | -0,1363 % | -0,0007 | ||
| 16 Sep 2025 | 1 NZD | 0.5061 | -0,1822 % | -0,0009 | ||
| 15 Sep 2025 | 1 NZD | 0.5070 | -0,1066 % | -0,0005 | ||
| 12 Sep 2025 | 1 NZD | 0.5076 | (max) | +0,0560 % | +0,0003 | |
| 11 Sep 2025 | 1 NZD | 0.5073 | -0,0457 % | -0,0002 | ||
| 10 Sep 2025 | 1 NZD | 0.5075 | +0,1877 % | +0,0010 | ||
| 09 Sep 2025 | 1 NZD | 0.5066 | +0,1014 % | +0,0005 | ||
| 08 Sep 2025 | 1 NZD | 0.5060 | +0,7085 % | +0,0036 | ||
| 05 Sep 2025 | 1 NZD | 0.5025 | -0,0704 % | -0,0004 | ||
| 04 Sep 2025 | 1 NZD | 0.5028 | -0,1509 % | -0,0008 | ||
| 03 Sep 2025 | 1 NZD | 0.5036 | +0,1762 % | +0,0009 | ||
| 02 Sep 2025 | 1 NZD | 0.5027 | -0,1458 % | -0,0007 | ||
| 01 Sep 2025 | 1 NZD | 0.5034 | -0,2617 % | -0,0013 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum New Zealand dollar exchange rate
1 NZD = 0.5076 (EUR)
Date: 12 September 2025
Minimum New Zealand dollar exchange rate
1 NZD = 0.4854 (EUR)
Date: 25 November 2025
Average New Zealand dollar exchange rate
1 NZD = 0.4952 (EUR)
Show only new zealand dollar exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro