Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Swedish krona
View SEK exchange rate – Compare the Swedish krona to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Dec 2025 | 1 SEK | 0.0925 | (max) | +0,1342 % | +0,0001 | |
| 23 Dec 2025 | 1 SEK | 0.0924 | +0,3322 % | +0,0003 | ||
| 22 Dec 2025 | 1 SEK | 0.0921 | +0,4427 % | +0,0004 | ||
| 19 Dec 2025 | 1 SEK | 0.0917 | -0,0229 % | 0,0000 | ||
| 18 Dec 2025 | 1 SEK | 0.0917 | +0,3161 % | +0,0003 | ||
| 17 Dec 2025 | 1 SEK | 0.0914 | +0,0547 % | +0,0000 | ||
| 16 Dec 2025 | 1 SEK | 0.0914 | -0,2423 % | -0,0002 | ||
| 15 Dec 2025 | 1 SEK | 0.0916 | -0,2656 % | -0,0002 | ||
| 12 Dec 2025 | 1 SEK | 0.0919 | -0,3807 % | -0,0004 | ||
| 11 Dec 2025 | 1 SEK | 0.0922 | +0,1194 % | +0,0001 | ||
| 10 Dec 2025 | 1 SEK | 0.0921 | +0,4012 % | +0,0004 | ||
| 09 Dec 2025 | 1 SEK | 0.0917 | +0,4402 % | +0,0004 | ||
| 08 Dec 2025 | 1 SEK | 0.0913 | +0,0866 % | +0,0001 | ||
| 05 Dec 2025 | 1 SEK | 0.0912 | +0,0724 % | +0,0001 | ||
| 04 Dec 2025 | 1 SEK | 0.0912 | -0,1095 % | -0,0001 | ||
| 03 Dec 2025 | 1 SEK | 0.0913 | +0,2878 % | +0,0003 | ||
| 02 Dec 2025 | 1 SEK | 0.0910 | -0,2138 % | -0,0002 | ||
| 01 Dec 2025 | 1 SEK | 0.0912 | +0,0592 % | +0,0001 | ||
| 28 Nov 2025 | 1 SEK | 0.0912 | +0,2276 % | +0,0002 | ||
| 27 Nov 2025 | 1 SEK | 0.0910 | +0,3641 % | +0,0003 | ||
| 26 Nov 2025 | 1 SEK | 0.0906 | +0,1226 % | +0,0001 | ||
| 25 Nov 2025 | 1 SEK | 0.0905 | -0,3808 % | -0,0003 | ||
| 24 Nov 2025 | 1 SEK | 0.0909 | +0,1819 % | +0,0002 | ||
| 21 Nov 2025 | 1 SEK | 0.0907 | -0,2398 % | -0,0002 | ||
| 20 Nov 2025 | 1 SEK | 0.0909 | -0,0682 % | -0,0001 | ||
| 19 Nov 2025 | 1 SEK | 0.0910 | +0,0451 % | +0,0000 | ||
| 18 Nov 2025 | 1 SEK | 0.0909 | -0,3048 % | -0,0003 | ||
| 17 Nov 2025 | 1 SEK | 0.0912 | +0,1823 % | +0,0002 | ||
| 14 Nov 2025 | 1 SEK | 0.0910 | -0,3917 % | -0,0004 | ||
| 13 Nov 2025 | 1 SEK | 0.0914 | -0,0088 % | 0,0000 | ||
| 12 Nov 2025 | 1 SEK | 0.0914 | +0,3061 % | +0,0003 | ||
| 11 Nov 2025 | 1 SEK | 0.0911 | +0,1274 % | +0,0001 | ||
| 10 Nov 2025 | 1 SEK | 0.0910 | +0,5368 % | +0,0005 | ||
| 07 Nov 2025 | 1 SEK | 0.0905 | -0,5066 % | -0,0005 | ||
| 06 Nov 2025 | 1 SEK | 0.0910 | +0,2501 % | +0,0002 | ||
| 05 Nov 2025 | 1 SEK | 0.0908 | -0,2813 % | -0,0003 | ||
| 04 Nov 2025 | 1 SEK | 0.0910 | -0,4680 % | -0,0004 | ||
| 03 Nov 2025 | 1 SEK | 0.0914 | -0,0918 % | -0,0001 | ||
| 31 Oct 2025 | 1 SEK | 0.0915 | +0,1367 % | +0,0001 | ||
| 30 Oct 2025 | 1 SEK | 0.0914 | -0,4021 % | -0,0004 | ||
| 29 Oct 2025 | 1 SEK | 0.0918 | +0,2293 % | +0,0002 | ||
| 28 Oct 2025 | 1 SEK | 0.0916 | -0,0818 % | -0,0001 | ||
| 27 Oct 2025 | 1 SEK | 0.0916 | -0,0731 % | -0,0001 | ||
| 24 Oct 2025 | 1 SEK | 0.0917 | +0,1398 % | +0,0001 | ||
| 23 Oct 2025 | 1 SEK | 0.0916 | -0,0306 % | 0,0000 | ||
| 22 Oct 2025 | 1 SEK | 0.0916 | +0,1695 % | +0,0002 | ||
| 21 Oct 2025 | 1 SEK | 0.0915 | +0,5077 % | +0,0005 | ||
| 20 Oct 2025 | 1 SEK | 0.0910 | +0,3640 % | +0,0003 | ||
| 17 Oct 2025 | 1 SEK | 0.0907 | -0,1542 % | -0,0001 | ||
| 16 Oct 2025 | 1 SEK | 0.0908 | +0,0595 % | +0,0001 | ||
| 15 Oct 2025 | 1 SEK | 0.0907 | +0,1678 % | +0,0002 | ||
| 14 Oct 2025 | 1 SEK | 0.0906 | -0,2269 % | -0,0002 | ||
| 13 Oct 2025 | 1 SEK | 0.0908 | -0,0451 % | 0,0000 | ||
| 10 Oct 2025 | 1 SEK | 0.0908 | -0,1912 % | -0,0002 | ||
| 09 Oct 2025 | 1 SEK | 0.0910 | -0,2138 % | -0,0002 | ||
| 08 Oct 2025 | 1 SEK | 0.0912 | -0,1270 % | -0,0001 | ||
| 07 Oct 2025 | 1 SEK | 0.0913 | +0,3516 % | +0,0003 | ||
| 06 Oct 2025 | 1 SEK | 0.0910 | +0,1364 % | +0,0001 | ||
| 03 Oct 2025 | 1 SEK | 0.0909 | -0,0044 % | 0,0000 | ||
| 02 Oct 2025 | 1 SEK | 0.0909 | +0,2991 % | +0,0003 | ||
| 01 Oct 2025 | 1 SEK | 0.0906 | +0,1902 % | +0,0002 | ||
| 30 Sep 2025 | 1 SEK | 0.0904 | -0,2394 % | -0,0002 | ||
| 29 Sep 2025 | 1 SEK | 0.0907 | +0,0640 % | +0,0001 | ||
| 26 Sep 2025 | 1 SEK | 0.0906 | +0,1039 % | +0,0001 | ||
| 25 Sep 2025 | 1 SEK | 0.0905 | -0,1225 % | -0,0001 | ||
| 24 Sep 2025 | 1 SEK | 0.0906 | -0,4198 % | -0,0004 | ||
| 23 Sep 2025 | 1 SEK | 0.0910 | +0,5536 % | +0,0005 | ||
| 22 Sep 2025 | 1 SEK | 0.0905 | +0,1904 % | +0,0002 | ||
| 19 Sep 2025 | 1 SEK | 0.0903 | (min) | -0,6555 % | -0,0006 | |
| 18 Sep 2025 | 1 SEK | 0.0909 | -0,3136 % | -0,0003 | ||
| 17 Sep 2025 | 1 SEK | 0.0912 | -0,3006 % | -0,0003 | ||
| 16 Sep 2025 | 1 SEK | 0.0915 | -0,1735 % | -0,0002 | ||
| 15 Sep 2025 | 1 SEK | 0.0916 | +0,3383 % | +0,0003 | ||
| 12 Sep 2025 | 1 SEK | 0.0913 | +0,0274 % | +0,0000 | ||
| 11 Sep 2025 | 1 SEK | 0.0913 | -0,0044 % | 0,0000 | ||
| 10 Sep 2025 | 1 SEK | 0.0913 | +0,4643 % | +0,0004 | ||
| 09 Sep 2025 | 1 SEK | 0.0909 | -0,0121 % | 0,0000 | ||
| 08 Sep 2025 | 1 SEK | 0.0909 | +0,0044 % | +0,0000 | ||
| 05 Sep 2025 | 1 SEK | 0.0909 | +0,1598 % | +0,0001 | ||
| 04 Sep 2025 | 1 SEK | 0.0908 | -0,1551 % | -0,0001 | ||
| 03 Sep 2025 | 1 SEK | 0.0909 | +0,0143 % | +0,0000 | ||
| 02 Sep 2025 | 1 SEK | 0.0909 | +0,0815 % | +0,0001 | ||
| 01 Sep 2025 | 1 SEK | 0.0908 | +0,3902 % | +0,0004 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Swedish krona exchange rate
1 SEK = 0.0925 (EUR)
Date: 24 December 2025
Minimum Swedish krona exchange rate
1 SEK = 0.0903 (EUR)
Date: 19 September 2025
Average Swedish krona exchange rate
1 SEK = 0.0912 (EUR)
Show only swedish krona exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro